APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,096 Value ($000) $739 Avg Close $630.10 Range $489.30 - $738.01
Q1 2025
Shares 121 Value ($000) $32 Avg Close $344.61 Range $234.56 - $525.15