APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200 Value ($000) $809 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,059 Value ($000) $761 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,047 Value ($000) $367 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 850 Value ($000) $225 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 867 Value ($000) $281 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200	$809	$630.10	$489.30 - $738.01
Q3 2025	1,059	$761	$461.14	$325.58 - $745.61
Q2 2025	1,047	$367	$324.21	$200.50 - $428.99
Q1 2025	850	$225	$344.61	$234.56 - $525.15
Q4 2024	867	$281	$252.97	$128.01 - $417.63