APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

No Street GP LP's Holding History (CIK: 0001765774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,500 Value ($000) $95,346 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 205,000 Value ($000) $147,301 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 340,000 Value ($000) $119,027 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 438,000 Value ($000) $116,057 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 430,000 Value ($000) $139,247 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 735,000 Value ($000) $95,954 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 850,000 Value ($000) $70,737 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 2,175,000 Value ($000) $150,554 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 1,990,000 Value ($000) $79,302 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 1,995,766 Value ($000) $79,751 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 2,704,500 Value ($000) $69,587 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 2,750,000 Value ($000) $43,313 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 2,750,000 Value ($000) $28,958 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 630,000 Value ($000) $12,279 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 1,400,000 Value ($000) $48,216 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 560,000 Value ($000) $30,839 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 265,000 Value ($000) $24,979 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 175,000 Value ($000) $12,665 Avg Close $67.99 Range $54.62 - $80.75