APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 323 Value ($000) $232 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 3,932 Value ($000) $1,377 Avg Close $324.21 Range $200.50 - $428.99

Q3 2023

Shares 41,400 Value ($000) $1,654 Avg Close $35.47 Range $25.24 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	323	$232	$461.14	$325.58 - $745.61
Q2 2025	3,932	$1,377	$324.21	$200.50 - $428.99
Q3 2023	41,400	$1,654	$35.47	$25.24 - $44.89