APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 986 Value ($000) $664 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,169 Value ($000) $840 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,312 Value ($000) $459 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,536 Value ($000) $407 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,662 Value ($000) $538 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 2,050 Value ($000) $268 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	986	$664	$630.10	$489.30 - $738.01
Q3 2025	1,169	$840	$461.14	$325.58 - $745.61
Q2 2025	1,312	$459	$324.21	$200.50 - $428.99
Q1 2025	1,536	$407	$344.61	$234.56 - $525.15
Q4 2024	1,662	$538	$252.97	$128.01 - $417.63
Q3 2024	2,050	$268	$91.24	$60.67 - $133.05