APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,240 Value ($000) $26,441 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 34,321 Value ($000) $24,668 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 33,183 Value ($000) $11,617 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 31,128 Value ($000) $8,248 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 28,994 Value ($000) $9,389 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 27,012 Value ($000) $3,526 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 24,951 Value ($000) $2,076 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 22,130 Value ($000) $1,532 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 22,002 Value ($000) $877 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 22,642 Value ($000) $905 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 22,001 Value ($000) $566 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 17,989 Value ($000) $283 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 27,125 Value ($000) $286 Avg Close $14.67 Range $9.14 - $21.79
Q2 2022
Shares 7,790 Value ($000) $268 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 4,807 Value ($000) $265 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 4,286 Value ($000) $404 Avg Close $93.14 Range $70.05 - $116.09