APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,989 Value ($000) $263,456 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 391,315 Value ($000) $281,176 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 391,585 Value ($000) $137,086 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 403,061 Value ($000) $106,799 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 410,435 Value ($000) $132,911 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 473,268 Value ($000) $61,785 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 537,469 Value ($000) $44,728 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 591,265 Value ($000) $40,927 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 654,417 Value ($000) $26,079 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 649,463 Value ($000) $25,953 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 778,803 Value ($000) $20,039 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 839,303 Value ($000) $13,219 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 543,542 Value ($000) $5,723 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 543,554 Value ($000) $10,593 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 544,346 Value ($000) $18,747 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 544,396 Value ($000) $29,979 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 543,392 Value ($000) $51,220 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 738,792 Value ($000) $53,466 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 56,958 Value ($000) $4,281 Avg Close $69.05 Range $49.41 - $90.03