APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,186 Value ($000) $26,404 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 19,487 Value ($000) $14,002 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 4,869 Value ($000) $1,705 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 4,224 Value ($000) $1,119 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 7,421 Value ($000) $2,403 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 1,595 Value ($000) $208 Avg Close $91.24 Range $60.67 - $133.05

Q4 2022

Shares 1,719 Value ($000) $18 Avg Close $14.67 Range $9.14 - $21.79

Q3 2022

Shares 1,719 Value ($000) $34 Avg Close $29.88 Range $19.34 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,186	$26,404	$630.10	$489.30 - $738.01
Q3 2025	19,487	$14,002	$461.14	$325.58 - $745.61
Q2 2025	4,869	$1,705	$324.21	$200.50 - $428.99
Q1 2025	4,224	$1,119	$344.61	$234.56 - $525.15
Q4 2024	7,421	$2,403	$252.97	$128.01 - $417.63
Q3 2024	1,595	$208	$91.24	$60.67 - $133.05
Q4 2022	1,719	$18	$14.67	$9.14 - $21.79
Q3 2022	1,719	$34	$29.88	$19.34 - $40.55