APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 906 Value ($000) $610 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 958 Value ($000) $688 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 754 Value ($000) $264 Avg Close $324.21 Range $200.50 - $428.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	906	$610	$630.10	$489.30 - $738.01
Q3 2025	958	$688	$461.14	$325.58 - $745.61
Q2 2025	754	$264	$324.21	$200.50 - $428.99