APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

OSTRUM ASSET MANAGEMENT's Holding History (CIK: 0001767945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $101 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 665 Value ($000) $478 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 879 Value ($000) $308 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 906 Value ($000) $240 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 930 Value ($000) $301 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 970 Value ($000) $127 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 958 Value ($000) $80 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 1,033 Value ($000) $72 Avg Close $52.95 Range $37.40 - $74.55