APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,347 Value ($000) $908 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,214 Value ($000) $872 Avg Close $461.14 Range $325.58 - $745.61

Q4 2024

Shares 946 Value ($000) $306 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 2,471 Value ($000) $323 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,347	$908	$630.10	$489.30 - $738.01
Q3 2025	1,214	$872	$461.14	$325.58 - $745.61
Q4 2024	946	$306	$252.97	$128.01 - $417.63
Q3 2024	2,471	$323	$91.24	$60.67 - $133.05