APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,590 Value ($000) $951 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 3,420 Value ($000) $1,107 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 4,765 Value ($000) $622 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 276,419 Value ($000) $23,004 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 451,735 Value ($000) $31,269 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 4,060 Value ($000) $162 Avg Close $39.20 Range $34.45 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,590	$951	$344.61	$234.56 - $525.15
Q4 2024	3,420	$1,107	$252.97	$128.01 - $417.63
Q3 2024	4,765	$622	$91.24	$60.67 - $133.05
Q2 2024	276,419	$23,004	$77.59	$65.62 - $88.50
Q1 2024	451,735	$31,269	$52.95	$37.40 - $74.55
Q4 2023	4,060	$162	$39.20	$34.45 - $45.10