APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,669 Value ($000) $903 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 583,413 Value ($000) $23,313 Avg Close $35.47 Range $25.24 - $44.89

Q2 2023

Shares 1,215,197 Value ($000) $31,267 Avg Close $20.66 Range $15.25 - $26.62

Q1 2023

Shares 1,684,888 Value ($000) $26,537 Avg Close $13.11 Range $9.21 - $17.38

Q4 2022

Shares 4,376,277 Value ($000) $46,082 Avg Close $14.67 Range $9.14 - $21.79

Q3 2022

Shares 369,366 Value ($000) $7,199 Avg Close $29.88 Range $19.34 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,669	$903	$39.20	$34.45 - $45.10
Q3 2023	583,413	$23,313	$35.47	$25.24 - $44.89
Q2 2023	1,215,197	$31,267	$20.66	$15.25 - $26.62
Q1 2023	1,684,888	$26,537	$13.11	$9.21 - $17.38
Q4 2022	4,376,277	$46,082	$14.67	$9.14 - $21.79
Q3 2022	369,366	$7,199	$29.88	$19.34 - $40.55