APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,858 Value ($000) $2,599 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 4,262 Value ($000) $3,063 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 3,649 Value ($000) $1,277 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 3,184 Value ($000) $844 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 2,633 Value ($000) $853 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 2,837 Value ($000) $370 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 2,777 Value ($000) $231 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,858	$2,599	$630.10	$489.30 - $738.01
Q3 2025	4,262	$3,063	$461.14	$325.58 - $745.61
Q2 2025	3,649	$1,277	$324.21	$200.50 - $428.99
Q1 2025	3,184	$844	$344.61	$234.56 - $525.15
Q4 2024	2,633	$853	$252.97	$128.01 - $417.63
Q3 2024	2,837	$370	$91.24	$60.67 - $133.05
Q2 2024	2,777	$231	$77.59	$65.62 - $88.50