APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,329 Value ($000) $1,569 Avg Close $630.10 Range $489.30 - $738.01
Q2 2025
Shares 43,114 Value ($000) $15,093 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 9,809 Value ($000) $2,599 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 1,257 Value ($000) $407 Avg Close $252.97 Range $128.01 - $417.63
Q2 2024
Shares 10,205 Value ($000) $849 Avg Close $77.59 Range $65.62 - $88.50
Q4 2023
Shares 75,837 Value ($000) $3,022 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 28,560 Value ($000) $1,141 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 39,989 Value ($000) $1,029 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 46,656 Value ($000) $735 Avg Close $13.11 Range $9.21 - $17.38
Q1 2022
Shares 12,438 Value ($000) $685 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 8,205 Value ($000) $773 Avg Close $93.14 Range $70.05 - $116.09
Q2 2021
Shares 3,862 Value ($000) $290 Avg Close $69.05 Range $49.41 - $90.03