APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,030 Value ($000) $24,278 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 15,222 Value ($000) $4,033 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 17,383 Value ($000) $6,085 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 15,222 Value ($000) $4,033 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 13,661 Value ($000) $4,993 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 12,789 Value ($000) $4,263 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 2,898 Value ($000) $214 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,030	$24,278	$630.10	$489.30 - $738.01
Q3 2025	15,222	$4,033	$461.14	$325.58 - $745.61
Q2 2025	17,383	$6,085	$324.21	$200.50 - $428.99
Q1 2025	15,222	$4,033	$344.61	$234.56 - $525.15
Q4 2024	13,661	$4,993	$252.97	$128.01 - $417.63
Q3 2024	12,789	$4,263	$91.24	$60.67 - $133.05
Q2 2024	2,898	$214	$77.59	$65.62 - $88.50