APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,685,398 Value ($000) $10,569,135 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 15,779,921 Value ($000) $11,338,505 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 55,290 Value ($000) $19,356 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 94,633 Value ($000) $25,075 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 39,562 Value ($000) $12,811 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 47,280 Value ($000) $6,172 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 57,009 Value ($000) $4,744 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 55,904 Value ($000) $3,870 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 43,866 Value ($000) $1,748 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 26,412 Value ($000) $1,055 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 24,523 Value ($000) $631 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 25,278 Value ($000) $398 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 26,189 Value ($000) $276 Avg Close $14.67 Range $9.14 - $21.79