APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

WT Asset Management Ltd's Holding History (CIK: 0001780365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,400 Value ($000) $50,806 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 206,800 Value ($000) $148,594 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 86,800 Value ($000) $30,387 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 91,863 Value ($000) $24,341 Avg Close $344.61 Range $234.56 - $525.15

Q3 2024

Shares 4,000 Value ($000) $522 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 149,400 Value ($000) $12,433 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,400	$50,806	$630.10	$489.30 - $738.01
Q3 2025	206,800	$148,594	$461.14	$325.58 - $745.61
Q2 2025	86,800	$30,387	$324.21	$200.50 - $428.99
Q1 2025	91,863	$24,341	$344.61	$234.56 - $525.15
Q3 2024	4,000	$522	$91.24	$60.67 - $133.05
Q2 2024	149,400	$12,433	$77.59	$65.62 - $88.50