APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,106 Value ($000) $14,222 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 17,459 Value ($000) $12,545 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 6,970 Value ($000) $2,326 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 6,966 Value ($000) $1,969 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 9,657 Value ($000) $3,127 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 11,623 Value ($000) $805 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 10,365 Value ($000) $863 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 11,623 Value ($000) $805 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 10,868 Value ($000) $433 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 10,668 Value ($000) $426 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 11,541 Value ($000) $297 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 16,000 Value ($000) $252 Avg Close $13.11 Range $9.21 - $17.38