APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Beacon Harbor Wealth Advisors, Inc.'s Holding History (CIK: 0001784093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,017 Value ($000) $8,097 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 19,817 Value ($000) $14,239 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 21,993 Value ($000) $7,699 Avg Close $324.21 Range $200.50 - $428.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,017	$8,097	$630.10	$489.30 - $738.01
Q3 2025	19,817	$14,239	$461.14	$325.58 - $745.61
Q2 2025	21,993	$7,699	$324.21	$200.50 - $428.99