APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,560 Value ($000) $25,309 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 75,059 Value ($000) $53,933 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,393 Value ($000) $488 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 846 Value ($000) $274 Avg Close $252.97 Range $128.01 - $417.63

Q2 2024

Shares 2,942 Value ($000) $245 Avg Close $77.59 Range $65.62 - $88.50

Q2 2022

Shares 31,712 Value ($000) $1,092 Avg Close $40.19 Range $27.04 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,560	$25,309	$630.10	$489.30 - $738.01
Q3 2025	75,059	$53,933	$461.14	$325.58 - $745.61
Q2 2025	1,393	$488	$324.21	$200.50 - $428.99
Q4 2024	846	$274	$252.97	$128.01 - $417.63
Q2 2024	2,942	$245	$77.59	$65.62 - $88.50
Q2 2022	31,712	$1,092	$40.19	$27.04 - $58.27