APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,246 Value ($000) $225 Avg Close $52.95 Range $37.40 - $74.55

Q2 2022

Shares 28,678 Value ($000) $988 Avg Close $40.19 Range $27.04 - $58.27

Q1 2022

Shares 66,175 Value ($000) $3,644 Avg Close $63.64 Range $43.08 - $98.14

Q4 2021

Shares 11,350 Value ($000) $1,070 Avg Close $93.14 Range $70.05 - $116.09

Q3 2021

Shares 10,550 Value ($000) $764 Avg Close $67.99 Range $54.62 - $80.75

Q2 2021

Shares 6,000 Value ($000) $451 Avg Close $69.05 Range $49.41 - $90.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,246	$225	$52.95	$37.40 - $74.55
Q2 2022	28,678	$988	$40.19	$27.04 - $58.27
Q1 2022	66,175	$3,644	$63.64	$43.08 - $98.14
Q4 2021	11,350	$1,070	$93.14	$70.05 - $116.09
Q3 2021	10,550	$764	$67.99	$54.62 - $80.75
Q2 2021	6,000	$451	$69.05	$49.41 - $90.03