APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,115 Value ($000) $3,447 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 5,762 Value ($000) $4,140 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 8,629 Value ($000) $3,021 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 998 Value ($000) $323 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,115	$3,447	$630.10	$489.30 - $738.01
Q3 2025	5,762	$4,140	$461.14	$325.58 - $745.61
Q2 2025	8,629	$3,021	$324.21	$200.50 - $428.99
Q4 2024	998	$323	$252.97	$128.01 - $417.63