APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,871 Value ($000) $10,021 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 16,427 Value ($000) $11,803 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 17,729 Value ($000) $6,207 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 19,495 Value ($000) $5,166 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 18,794 Value ($000) $6,086 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,871	$10,021	$630.10	$489.30 - $738.01
Q3 2025	16,427	$11,803	$461.14	$325.58 - $745.61
Q2 2025	17,729	$6,207	$324.21	$200.50 - $428.99
Q1 2025	19,495	$5,166	$344.61	$234.56 - $525.15
Q4 2024	18,794	$6,086	$252.97	$128.01 - $417.63