APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,025 Value ($000) $691 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 712 Value ($000) $512 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 585 Value ($000) $205 Avg Close $324.21 Range $200.50 - $428.99

Q1 2024

Shares 5,086 Value ($000) $352 Avg Close $52.95 Range $37.40 - $74.55

Q3 2023

Shares 5,010 Value ($000) $200 Avg Close $35.47 Range $25.24 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,025	$691	$630.10	$489.30 - $738.01
Q3 2025	712	$512	$461.14	$325.58 - $745.61
Q2 2025	585	$205	$324.21	$200.50 - $428.99
Q1 2024	5,086	$352	$52.95	$37.40 - $74.55
Q3 2023	5,010	$200	$35.47	$25.24 - $44.89