APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,429 Value ($000) $3,658 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 3,886 Value ($000) $3 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 4,581 Value ($000) $2 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 1,366 Value ($000) $0 Avg Close $344.61 Range $234.56 - $525.15
Q2 2023
Shares 500 Value ($000) $0 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 500 Value ($000) $0 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 500 Value ($000) $0 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 500 Value ($000) $10 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 1,000 Value ($000) $34 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 1,000 Value ($000) $56 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 1,000 Value ($000) $94 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 500 Value ($000) $36 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 500 Value ($000) $38 Avg Close $69.05 Range $49.41 - $90.03