APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 142 Value ($000) $46 Avg Close $252.97 Range $128.01 - $417.63

Q4 2023

Shares 8,496 Value ($000) $339 Avg Close $39.20 Range $34.45 - $45.10

Q2 2023

Shares 15,264 Value ($000) $393 Avg Close $20.66 Range $15.25 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	142	$46	$252.97	$128.01 - $417.63
Q4 2023	8,496	$339	$39.20	$34.45 - $45.10
Q2 2023	15,264	$393	$20.66	$15.25 - $26.62