APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,405 Value ($000) $110,106 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 187,836 Value ($000) $134,968 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 187,836 Value ($000) $65,758 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 335,558 Value ($000) $88,913 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,405	$110,106	$630.10	$489.30 - $738.01
Q3 2025	187,836	$134,968	$461.14	$325.58 - $745.61
Q2 2025	187,836	$65,758	$324.21	$200.50 - $428.99
Q1 2025	335,558	$88,913	$344.61	$234.56 - $525.15