APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190 Value ($000) $128 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 675 Value ($000) $485 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 100 Value ($000) $35 Avg Close $324.21 Range $200.50 - $428.99
Q3 2024
Shares 2,300 Value ($000) $191 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 2,300 Value ($000) $191 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 2,300 Value ($000) $159 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 2,300 Value ($000) $92 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 2,300 Value ($000) $92 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 3,500 Value ($000) $90 Avg Close $20.66 Range $15.25 - $26.62