APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $337 Avg Close $630.10 Range $489.30 - $738.01

Q4 2024

Shares 919 Value ($000) $298 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 2,166 Value ($000) $283 Avg Close $91.24 Range $60.67 - $133.05

Q1 2024

Shares 3,229 Value ($000) $224 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$337	$630.10	$489.30 - $738.01
Q4 2024	919	$298	$252.97	$128.01 - $417.63
Q3 2024	2,166	$283	$91.24	$60.67 - $133.05
Q1 2024	3,229	$224	$52.95	$37.40 - $74.55