APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,684 Value ($000) $1,135 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 1,615 Value ($000) $1,160 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,475 Value ($000) $516 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 1,710 Value ($000) $453 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 1,285 Value ($000) $416 Avg Close $252.97 Range $128.01 - $417.63
Q2 2023
Shares 37,469 Value ($000) $964 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 37,469 Value ($000) $590 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 37,469 Value ($000) $395 Avg Close $14.67 Range $9.14 - $21.79
Q2 2022
Shares 37,469 Value ($000) $1,290 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 37,469 Value ($000) $2,063 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 37,269 Value ($000) $3,513 Avg Close $93.14 Range $70.05 - $116.09