APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,264 Value ($000) $852 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,228 Value ($000) $882 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,139 Value ($000) $399 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,134 Value ($000) $300 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,131 Value ($000) $366 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,264	$852	$630.10	$489.30 - $738.01
Q3 2025	1,228	$882	$461.14	$325.58 - $745.61
Q2 2025	1,139	$399	$324.21	$200.50 - $428.99
Q1 2025	1,134	$300	$344.61	$234.56 - $525.15
Q4 2024	1,131	$366	$252.97	$128.01 - $417.63