APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196 Value ($000) $132 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 308 Value ($000) $221 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 129 Value ($000) $45 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 132 Value ($000) $35 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 86 Value ($000) $28 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 45 Value ($000) $6 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 25 Value ($000) $2 Avg Close $77.59 Range $65.62 - $88.50