APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,598 Value ($000) $4,447 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 6,622 Value ($000) $4,761 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 6,622 Value ($000) $2,318 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 6,610 Value ($000) $1,752 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,598	$4,447	$630.10	$489.30 - $738.01
Q3 2025	6,622	$4,761	$461.14	$325.58 - $745.61
Q2 2025	6,622	$2,318	$324.21	$200.50 - $428.99
Q1 2025	6,610	$1,752	$344.61	$234.56 - $525.15