APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 978 Value ($000) $659 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 877 Value ($000) $630 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 856 Value ($000) $300 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 771 Value ($000) $204 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 838 Value ($000) $271 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	978	$659	$630.10	$489.30 - $738.01
Q3 2025	877	$630	$461.14	$325.58 - $745.61
Q2 2025	856	$300	$324.21	$200.50 - $428.99
Q1 2025	771	$204	$344.61	$234.56 - $525.15
Q4 2024	838	$271	$252.97	$128.01 - $417.63