APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,423 Value ($000) $6,349 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 11,462 Value ($000) $8,236 Avg Close $461.14 Range $325.58 - $745.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,423	$6,349	$630.10	$489.30 - $738.01
Q3 2025	11,462	$8,236	$461.14	$325.58 - $745.61