APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 980 Value ($000) $660 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 895 Value ($000) $643 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 839 Value ($000) $294 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 629 Value ($000) $204 Avg Close $252.97 Range $128.01 - $417.63

Q3 2022

Shares 56,280 Value ($000) $1,097 Avg Close $29.88 Range $19.34 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	980	$660	$630.10	$489.30 - $738.01
Q3 2025	895	$643	$461.14	$325.58 - $745.61
Q2 2025	839	$294	$324.21	$200.50 - $428.99
Q4 2024	629	$204	$252.97	$128.01 - $417.63
Q3 2022	56,280	$1,097	$29.88	$19.34 - $40.55