APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,200 Value ($000) $770 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 2,100 Value ($000) $556 Avg Close $344.61 Range $234.56 - $525.15