APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,947 Value ($000) $4,007 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 4,949 Value ($000) $3,556 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 9,104 Value ($000) $3,187 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 3,260 Value ($000) $1,056 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 2,416 Value ($000) $315 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,947	$4,007	$630.10	$489.30 - $738.01
Q3 2025	4,949	$3,556	$461.14	$325.58 - $745.61
Q2 2025	9,104	$3,187	$324.21	$200.50 - $428.99
Q4 2024	3,260	$1,056	$252.97	$128.01 - $417.63
Q3 2024	2,416	$315	$91.24	$60.67 - $133.05