APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Anomaly Capital Management, LP's Holding History (CIK: 0001817534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,754 Value ($000) $4,174 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 199,164 Value ($000) $64,495 Avg Close $252.97 Range $128.01 - $417.63

Q2 2021

Shares 101,425 Value ($000) $7,624 Avg Close $69.05 Range $49.41 - $90.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,754	$4,174	$344.61	$234.56 - $525.15
Q4 2024	199,164	$64,495	$252.97	$128.01 - $417.63
Q2 2021	101,425	$7,624	$69.05	$49.41 - $90.03