APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CLOVERFIELDS CAPITAL GROUP, LP's Holding History (CIK: 0001819581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,893 Value ($000) $5,318 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 8,376 Value ($000) $6,018 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 8,624 Value ($000) $3,019 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 8,652 Value ($000) $2,293 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 20,810 Value ($000) $6,739 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 22,797 Value ($000) $2,976 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,893	$5,318	$630.10	$489.30 - $738.01
Q3 2025	8,376	$6,018	$461.14	$325.58 - $745.61
Q2 2025	8,624	$3,019	$324.21	$200.50 - $428.99
Q1 2025	8,652	$2,293	$344.61	$234.56 - $525.15
Q4 2024	20,810	$6,739	$252.97	$128.01 - $417.63
Q3 2024	22,797	$2,976	$91.24	$60.67 - $133.05