APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 183 Value ($000) $131 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 886 Value ($000) $310 Avg Close $324.21 Range $200.50 - $428.99

Q4 2023

Shares 2,389 Value ($000) $95 Avg Close $39.20 Range $34.45 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	183	$131	$461.14	$325.58 - $745.61
Q2 2025	886	$310	$324.21	$200.50 - $428.99
Q4 2023	2,389	$95	$39.20	$34.45 - $45.10