APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Hiddenite Capital Partners LP's Holding History (CIK: 0001823823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 43,900 Value ($000) $15,369 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 37,500 Value ($000) $9,936 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 80,000 Value ($000) $25,906 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 115,000 Value ($000) $15,013 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 145,000 Value ($000) $12,067 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 160,000 Value ($000) $11,075 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 175,000 Value ($000) $6,974 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 100,000 Value ($000) $3,996 Avg Close $35.47 Range $25.24 - $44.89
Q3 2022
Shares 48,000 Value ($000) $936 Avg Close $29.88 Range $19.34 - $40.55
Q1 2022
Shares 59,272 Value ($000) $3,264 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 33,472 Value ($000) $3,155 Avg Close $93.14 Range $70.05 - $116.09