APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 966 Value ($000) $651 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,016 Value ($000) $730 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 931 Value ($000) $326 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 959 Value ($000) $254 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 864 Value ($000) $280 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	966	$651	$630.10	$489.30 - $738.01
Q3 2025	1,016	$730	$461.14	$325.58 - $745.61
Q2 2025	931	$326	$324.21	$200.50 - $428.99
Q1 2025	959	$254	$344.61	$234.56 - $525.15
Q4 2024	864	$280	$252.97	$128.01 - $417.63