APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

FERNBRIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001827734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,229 Value ($000) $28,455 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 74,099 Value ($000) $53,243 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 40,488 Value ($000) $14,174 Avg Close $324.21 Range $200.50 - $428.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,229	$28,455	$630.10	$489.30 - $738.01
Q3 2025	74,099	$53,243	$461.14	$325.58 - $745.61
Q2 2025	40,488	$14,174	$324.21	$200.50 - $428.99