APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,868 Value ($000) $1,342 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,217 Value ($000) $426 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 2,704 Value ($000) $716 Avg Close $344.61 Range $234.56 - $525.15
Q3 2024
Shares 28,765 Value ($000) $3,755 Avg Close $91.24 Range $60.67 - $133.05
Q1 2024
Shares 14,884 Value ($000) $1,030 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 11,297 Value ($000) $450 Avg Close $39.20 Range $34.45 - $45.10
Q4 2022
Shares 80,128 Value ($000) $844 Avg Close $14.67 Range $9.14 - $21.79
Q3 2021
Shares 6,151 Value ($000) $445 Avg Close $67.99 Range $54.62 - $80.75