APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 73 Value ($000) $19 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 83 Value ($000) $27 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 110 Value ($000) $14 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 10 Value ($000) $1 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 10 Value ($000) $1 Avg Close $52.95 Range $37.40 - $74.55
Q1 2023
Shares 3 Value ($000) $0 Avg Close $13.11 Range $9.21 - $17.38
Q3 2022
Shares 781 Value ($000) $15 Avg Close $29.88 Range $19.34 - $40.55