APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,262 Value ($000) $2,198 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 7,457 Value ($000) $5,358 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 119,483 Value ($000) $41,829 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 111,813 Value ($000) $29,627 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 3,834 Value ($000) $1,242 Avg Close $252.97 Range $128.01 - $417.63
Q1 2024
Shares 16,501 Value ($000) $1,142 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 92,420 Value ($000) $3,683 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 45,357 Value ($000) $1,812 Avg Close $35.47 Range $25.24 - $44.89
Q1 2023
Shares 316,931 Value ($000) $4,992 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 211,014 Value ($000) $2,222 Avg Close $14.67 Range $9.14 - $21.79
Q2 2022
Shares 23,600 Value ($000) $813 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 6,088 Value ($000) $335 Avg Close $63.64 Range $43.08 - $98.14