APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $2 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 54 Value ($000) $39 Avg Close $461.14 Range $325.58 - $745.61

Q4 2024

Shares 150 Value ($000) $49 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 270 Value ($000) $35 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 283 Value ($000) $24 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 250 Value ($000) $17 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$2	$630.10	$489.30 - $738.01
Q3 2025	54	$39	$461.14	$325.58 - $745.61
Q4 2024	150	$49	$252.97	$128.01 - $417.63
Q3 2024	270	$35	$91.24	$60.67 - $133.05
Q2 2024	283	$24	$77.59	$65.62 - $88.50
Q1 2024	250	$17	$52.95	$37.40 - $74.55