APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Castellan Group's Holding History (CIK: 0001832521)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,037 Value ($000) $10,079 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 28,969 Value ($000) $9,381 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 67,396 Value ($000) $8,799 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,037	$10,079	$344.61	$234.56 - $525.15
Q4 2024	28,969	$9,381	$252.97	$128.01 - $417.63
Q3 2024	67,396	$8,799	$91.24	$60.67 - $133.05